Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:2205.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02205000 | 2024-06-10 12:40PM EDT | 2024-06-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 55.47% |
| RUTW240618C02205000 | 2024-06-03 12:02PM EDT | 2024-06-18 | 1.76 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 41.80% |
| RUTW240624C02205000 | 2024-06-12 11:01AM EDT | 2024-06-24 | 1.73 | 0.00 | 0.10 | 0.00 | - | - | 10 | 22.41% |
| RUTW240625C02205000 | 2024-06-17 12:38PM EDT | 2024-06-25 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 10 | 13 | 21.09% |
| RUTW240628C02205000 | 2024-06-17 1:18PM EDT | 2024-06-28 | 0.23 | 0.15 | 0.30 | -0.27 | -54.00% | 10 | 120 | 20.81% |
| RUTW240703C02205000 | 2024-06-12 9:55AM EDT | 2024-07-03 | 4.10 | 0.45 | 0.60 | 0.00 | - | - | 3 | 19.26% |
| RUTW240705C02205000 | 2024-06-17 10:44AM EDT | 2024-07-05 | 0.42 | 0.60 | 0.65 | -4.28 | -91.06% | 3 | 1,036 | 18.43% |
| RUTW240712C02205000 | 2024-06-17 9:58AM EDT | 2024-07-12 | 1.20 | 1.80 | 1.95 | -0.47 | -28.14% | 17 | 159 | 19.03% |
| RUT240719C02205000 | 2024-06-17 11:57AM EDT | 2024-07-19 | 1.89 | 2.70 | 2.95 | -0.54 | -22.22% | 58 | 73 | 18.38% |
| RUTW240726C02205000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 3.64 | 4.40 | 4.70 | 0.00 | - | 11 | 16 | 18.57% |
| RUT240816C02205000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 13.17 | 9.80 | 10.20 | 0.00 | - | 2 | 65 | 18.58% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02205000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 114.45 | 192.00 | 195.60 | 0.00 | - | 1 | 1 | 27.29% |
© 2024 Yahoo. All rights reserved.